币种690
上涨232
下跌452
24H 成交额$52.44亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $13.32亿 | $710.42亿 | 0.00% |
| 2 |
BTC比特币
|
$80030.12 | $8.08万 | $7.94万 | $12.10亿 | $1,980.03万 | -0.79% |
| 3 |
ETH以太坊
|
$2314.87 | $2,355.70 | $2,293.09 | $4.62亿 | $2,840.80亿 | -1.73% |
| 4 |
ZEC大零币
|
$1226.69 | $1,268.34 | $1,178.00 | $1.85亿 | $211.99亿 | 0.25% |
| 5 |
SOLSolana
|
$100.53 | $102.73 | $99.88 | $1.62亿 | $600.43亿 | -1.30% |
| 6 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.55亿 | $25.21亿 | 0.01% |
| 7 |
USD1USD1
|
$0.99999 | $1.00 | $0.99991 | $1.46亿 | $39.25亿 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.2941 | $1.31 | $1.27 | $9,797.23万 | $821.03亿 | -0.54% |
| 9 |
NEARNEAR Protocol
|
$4.467 | $4.67 | $4.43 | $9,280.76万 | $59.85亿 | -3.35% |
| 10 |
BNB币安币
|
$742.9 | $747.47 | $732.45 | $7,291.36万 | $977.82亿 | 0.02% |
| 11 |
ENAEthena
|
$0.2079 | $0.213 | $0.2013 | $4,278.86万 | $28.18亿 | -0.29% |
| 12 |
QNTQuant
|
$203.37 | $223.96 | $187.79 | $3,710.34万 | $30.63亿 | 5.65% |
| 13 |
SUISui
|
$0.9098 | $0.9319 | $0.9001 | $3,387.76万 | $37.89亿 | -2.36% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1267.61 | $1,288.57 | $1,223.46 | $3,373.09万 | $9,130.35万 | 0.56% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,162.52万 | $16.16亿 | 0.00% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.48 | $150.54 | $144.88 | $3,140.95万 | $1.61亿 | -0.58% |
| 17 |
WLDWorldcoin
|
$0.4372 | $0.4596 | $0.4346 | $3,096.06万 | $16.57亿 | -4.87% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.38 | $93.22 | $81.54 | $2,807.35万 | $7,696.80万 | 7.73% |
| 19 |
DOGE狗币
|
$0.07716 | $0.07823 | $0.07598 | $2,737.85万 | $121.56亿 | -0.26% |
| 20 |
PEPEPepe
|
$0.0000043 | $0.00000447 | $0.00000421 | $2,683.49万 | $222.43万 | -2.05% |
| 21 |
UNIUniswap
|
$7.036 | $7.20 | $6.78 | $2,646.95万 | $44.38亿 | 0.95% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$79.78 | $85.70 | $79.00 | $2,478.42万 | $1.49亿 | -6.81% |
| 23 |
TRX波场
|
$0.3306 | $0.3317 | $0.3299 | $2,411.51万 | $314.11亿 | 0.12% |
| 24 |
XAUTTether Gold
|
$4015.78 | $4,030.00 | $3,979.52 | $2,074.86万 | $32.48亿 | 0.47% |
| 25 |
BMTBubblemaps
|
$0.02774 | $0.039 | $0.02752 | $1,879.35万 | $2,207.09万 | -14.73% |
| 26 |
HYPEHyperliquid
|
$78.97 | $80.65 | $74.99 | $1,847.09万 | $174.28亿 | 2.28% |
| 27 |
ERACaldera
|
$0.0853 | $0.1001 | $0.0782 | $1,701.11万 | $1,553.88万 | 8.94% |
| 28 |
LINKChainlink
|
$11.364 | $11.63 | $11.27 | $1,669.80万 | $88.38亿 | -1.49% |
| 29 |
HUMAHuma Finance
|
$0.02485 | $0.02596 | $0.01753 | $1,524.36万 | $4,115.60万 | 6.42% |
| 30 |
PUMPPump.fun
|
$0.004221 | $0.00442 | $0.004114 | $1,426.98万 | $19.96亿 | -2.56% |
| 31 |
EUREUR
|
$1.12 | $1.12 | $1.12 | $1,415.77万 | — | -0.13% |
| 32 |
AAVEAave
|
$134.83 | $138.77 | $133.61 | $1,361.86万 | $21.10亿 | -2.23% |
| 33 |
ADA艾达币
|
$0.2054 | $0.2082 | $0.2005 | $1,338.04万 | $77.49亿 | -0.39% |
| 34 |
TAOBittensor
|
$251 | $256.10 | $247.30 | $1,151.81万 | $28.73亿 | -1.61% |
| 35 |
INJInjective
|
$7.921 | $8.16 | $7.53 | $1,121.94万 | $7.93亿 | -0.60% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$911.19 | $916.55 | $870.85 | $1,107.11万 | $6,897.42万 | 1.76% |
| 37 |
CHIPUSD.AI
|
$0.0548 | $0.05725 | $0.04258 | $1,078.60万 | $1.03亿 | 21.35% |
| 38 |
LTC莱特币
|
$56.36 | $57.28 | $56.01 | $1,065.29万 | $44.25亿 | -1.33% |
| 39 |
ONDOOndo
|
$0.4138 | $0.4243 | $0.3992 | $1,047.50万 | $20.38亿 | 1.08% |
| 40 |
AVAXAvalanche
|
$8.912 | $9.06 | $8.77 | $1,032.00万 | $39.91亿 | -0.44% |
| 41 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0192 | $973.98万 | $256.50万 | 1.03% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.81 | $145.22 | $137.52 | $956.95万 | $5,216.61万 | -3.03% |
| 43 |
DODODODO
|
$0.02334 | $0.02988 | $0.02297 | $925.22万 | $2,312.10万 | 1.43% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.77 | $143.47 | $137.97 | $901.65万 | $2,798.50万 | 1.96% |
| 45 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $840.06万 | $3.04亿 | -0.01% |
| 46 |
ARBArbitrum
|
$0.1674 | $0.1737 | $0.1655 | $830.68万 | $11.71亿 | -1.36% |
| 47 |
ZROLayerZero
|
$1.616 | $1.80 | $1.61 | $820.03万 | $6.83亿 | -9.37% |
| 48 |
FILFilecoin
|
$0.9064 | $0.9328 | $0.8974 | $802.89万 | $7.72亿 | -2.46% |
| 49 |
TSLABTesla (bStocks Tokenized Stock
|
$394.47 | $397.58 | $370.36 | $785.33万 | $2,728.65万 | 5.65% |
| 50 |
XLM恒星币
|
$0.1678 | $0.1712 | $0.1666 | $783.02万 | $59.74亿 | -1.12% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
莱特币 - 数字货币市值
Gram - BTC行情
Pump.fun - 以太坊ETH价格
Curve DAO - 比特币行情
Hyperliquid - 以太坊ETH价格
Polkadot - BTC行情
POL - 比特币行情
狗币 - 币种排行
Celestia - 比特币
Celestia - 数字货币市值
BEAMX - 加密货币行情
Vana - 加密货币行情
Internet - 加密货币行情
Tether Gold - 比特币
Solana - 数字货币市值
Solana - 以太坊ETH价格
Zama - BTC行情
Nillion - 比特币
Artificial - 比特币行情
Celestia - 加密货币行情
Pump.fun - 以太坊ETH价格
Pyth Network - BTC行情
Chainlink - 加密货币行情
比特币 - 加密货币行情
EUR - 比特币
Solana - 比特币
Bittensor - BTC行情
Injective - BTC行情
Filecoin - 数字货币市值
Plume - 加密货币行情
Worldcoin - 数字货币市值
PancakeSwap - 数字货币市值
狗币 - 币种排行
比特现金 - 加密货币行情
Avalanche - 加密货币行情
PHALA - 以太坊ETH价格
Starknet - 加密货币行情
Tether Gold - 币种排行
Artificial Inu - 比特币行情