24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0554
24H 成交量$11.46万
流通市值$1,361.66万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
CELRCeler Network
|
$0.002424 | $0.002484 | $0.002399 | $22.45万 | $1,908.30万 | -1.42% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 589 |
IOTXIoTeX
|
$0.00362 | $0.003704 | $0.003576 | $12.54万 | $3,464.88万 | -1.90% |
| 184 |
ZKZKsync
|
$0.01169 | $0.01229 | $0.01165 | $109.31万 | $1.35亿 | -4.42% |
| 323 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000707 | $47.17万 | $1,423.43万 | -1.80% |
| 678 |
HPEBHPEB
|
$60.99 | $62.14 | $60.45 | $4.23万 | — | 0.05% |
| 528 |
FTTFTT
|
$0.2342 | $0.244 | $0.228 | $17.50万 | — | 1.43% |
| 586 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00885 | $0.00854 | $12.97万 | $205.84万 | 0.82% |
| 102 |
QQQBQQQB
|
$722.95 | $726.16 | $720.41 | $269.59万 | — | 0.34% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 64 |
TUTTutorial
|
$0.01996 | $0.02099 | $0.01853 | $588.45万 | $1,446.70万 | 6.40% |
| 462 |
DOGSDogs
|
$0.00003535 | $0.00003674 | $0.000035 | $24.86万 | $1,839.18万 | 0.26% |
| 433 |
CHZChiliz
|
$0.01286 | $0.01312 | $0.0127 | $29.43万 | $1.37亿 | -0.08% |
| 576 |
TURBOTurbo
|
$0.000821 | $0.000834 | $0.000812 | $13.65万 | $5,636.13万 | 0.86% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 306 |
COTICOTI
|
$0.01037 | $0.01067 | $0.01026 | $51.15万 | $3,088.49万 | 0.88% |
| 510 |
SECZBSECZB
|
$7.9 | $8.51 | $7.77 | $18.42万 | — | -1.37% |
| 71 |
PAXGPAX Gold
|
$4047.96 | $4,076.62 | $4,035.00 | $550.34万 | $18.13亿 | -0.39% |
| 34 |
LINKChainlink
|
$11.552 | $11.89 | $11.38 | $1,306.43万 | $87.68亿 | 1.52% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Midnight - 币种排行
LayerZero - BTC行情
Vana - 以太坊ETH价格
Nillion - 加密货币行情
币安币 - 比特币
Ethena - 以太坊ETH价格
Hyperliquid - BTC行情
United Stables - 比特币
Official Trump - 币种排行
Celo - 以太坊ETH价格
LayerZero - 加密货币行情
Celestia - 比特币行情
Ripple USD - 加密货币行情
Artificial Inu - 币种排行
Lorenzo - 以太坊ETH价格
艾达币 - 加密货币行情
Ethena - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
First Digital - 数字货币市值
Artificial Inu - 比特币
Ondo - 以太坊ETH价格
Solana - BTC行情
PAX Gold - BTC行情
以太坊 - 加密货币行情
Huma Finance - 以太坊ETH价格
Haedal - 加密货币行情
Plasma - 币种排行
United Stables - 以太坊ETH价格
Aave - 币种排行
Aptos - 以太坊ETH价格
Raydium - 数字货币市值
比特币 - 加密货币行情
Initia - 币种排行
Plume - 以太坊ETH价格
Raydium - BTC行情
以太坊 - BTC行情
Official Trump - 比特币行情
Renzo - 加密货币行情
Plume - 数字货币市值