24H 最高$0.1148
24H 最低$0.0938
今日开盘$0.1095
24H 成交量$829.16万
流通市值$2.61亿
24H 涨跌额(-$0.01)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
CELRCeler Network
|
$0.002441 | $0.002577 | $0.002203 | $70.03万 | $2,013.30万 | 2.35% |
| 447 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 364 |
IOTXIoTeX
|
$0.003728 | $0.003886 | $0.003305 | $70.50万 | $3,568.18万 | 0.13% |
| 155 |
ZKZKsync
|
$0.01038 | $0.01202 | $0.00994 | $268.45万 | $1.31亿 | -11.43% |
| 370 |
MBLMovieBloc
|
$0.000642 | $0.000711 | $0.000623 | $69.91万 | $1,397.51万 | -7.23% |
| 680 |
HPEBHPEB
|
$55.24 | $60.81 | $54.86 | $7.00万 | — | -6.13% |
| 579 |
FTTFTT
|
$0.2344 | $0.239 | $0.2177 | $24.59万 | — | -0.09% |
| 306 |
ACTAct I The AI Prophecy
|
$0.00806 | $0.00895 | $0.00744 | $87.72万 | $197.61万 | -3.93% |
| 99 |
QQQBQQQB
|
$699.83 | $720.12 | $699.00 | $562.42万 | — | -2.72% |
| 467 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 171 |
TUTTutorial
|
$0.01798 | $0.01985 | $0.01726 | $229.37万 | $1,613.77万 | -6.26% |
| 398 |
DOGSDogs
|
$0.00003216 | $0.00003608 | $0.0000289 | $63.22万 | $1,847.10万 | -6.84% |
| 196 |
CHZChiliz
|
$0.01236 | $0.01319 | $0.01136 | $189.08万 | $1.39亿 | -2.45% |
| 284 |
TURBOTurbo
|
$0.000761 | $0.000849 | $0.000713 | $95.17万 | $5,784.44万 | -5.82% |
| 555 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 160 |
COTICOTI
|
$0.00925 | $0.01076 | $0.00862 | $248.83万 | $3,166.67万 | -8.96% |
| 568 |
SECZBSECZB
|
$7.84 | $8.73 | $7.82 | $27.42万 | — | -4.16% |
| 44 |
PAXGPAX Gold
|
$3996.64 | $4,042.82 | $3,975.51 | $2,251.54万 | $17.96亿 | -0.91% |
| 19 |
LINKChainlink
|
$11.039 | $12.02 | $10.27 | $6,950.68万 | $91.70亿 | -4.09% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Arbitrum - 比特币行情
Gram - BTC行情
Sei - 以太坊ETH价格
比特现金 - 比特币
Ondo - 以太坊ETH价格
Ripple USD - 币种排行
Ether.fi - BTC行情
Aster - 加密货币行情
Lido DAO - 加密货币行情
Official Trump - 比特币行情
RWUSD - 比特币
牛来 - 数字货币市值
狗币 - 比特币
Chainlink - 币种排行
POL - BTC行情
Raydium - 比特币
Curve DAO - 加密货币行情
Celo - 比特币行情
USD.AI - 以太坊ETH价格
Celo - 比特币
Pudgy Penguins - 币种排行
PancakeSwap - 数字货币市值
POL - 数字货币市值
Plasma - 比特币
大零币 - 加密货币行情
Horizen - 加密货币行情
First Digital - 以太坊ETH价格
Ethena - 比特币
POL - 数字货币市值
Aptos - BTC行情
Sei - 加密货币行情
USD.AI - 比特币行情
Quant - 比特币行情
POL - 加密货币行情
Artificial - 币种排行
大零币 - 比特币行情
Zama - 以太坊ETH价格
大零币 - 币种排行