24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
CELRCeler Network
|
$0.002309 | $0.002577 | $0.002203 | $62.34万 | $2,013.30万 | -4.67% |
| 429 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 378 |
IOTXIoTeX
|
$0.003429 | $0.003886 | $0.003305 | $62.19万 | $3,568.18万 | -4.88% |
| 153 |
ZKZKsync
|
$0.01002 | $0.01202 | $0.00994 | $240.54万 | $1.31亿 | -13.55% |
| 362 |
MBLMovieBloc
|
$0.000655 | $0.000711 | $0.000648 | $66.22万 | $1,397.51万 | -6.70% |
| 678 |
HPEBHPEB
|
$56 | $60.81 | $55.47 | $5.93万 | — | -4.67% |
| 588 |
FTTFTT
|
$0.2204 | $0.2394 | $0.2177 | $21.25万 | — | -5.37% |
| 301 |
ACTAct I The AI Prophecy
|
$0.00802 | $0.00895 | $0.00744 | $84.38万 | $197.61万 | -5.65% |
| 106 |
QQQBQQQB
|
$701.07 | $720.77 | $699.00 | $500.90万 | — | -2.10% |
| 451 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 162 |
TUTTutorial
|
$0.01781 | $0.01985 | $0.01726 | $230.08万 | $1,613.77万 | -7.53% |
| 384 |
DOGSDogs
|
$0.00003085 | $0.00003608 | $0.0000289 | $58.95万 | $1,847.10万 | -11.22% |
| 214 |
CHZChiliz
|
$0.01185 | $0.01319 | $0.01136 | $156.12万 | $1.39亿 | -6.18% |
| 322 |
TURBOTurbo
|
$0.00075 | $0.000849 | $0.000713 | $76.54万 | $5,784.44万 | -6.95% |
| 537 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 202 |
COTICOTI
|
$0.00939 | $0.01076 | $0.00897 | $165.08万 | $3,166.67万 | -7.03% |
| 593 |
SECZBSECZB
|
$8 | $8.73 | $7.93 | $20.79万 | — | -1.60% |
| 58 |
PAXGPAX Gold
|
$4004.59 | $4,047.74 | $4,001.35 | $1,381.18万 | $17.96亿 | -1.07% |
| 19 |
LINKChainlink
|
$10.724 | $12.02 | $10.27 | $6,093.10万 | $91.70亿 | -6.13% |
| 654 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
相关站点
共 40 个
Initia - 加密货币行情
Bittensor - 比特币行情
Nillion - 数字货币市值
BFUSD - 比特币行情
Artificial Inu - 以太坊ETH价格
First Digital - 加密货币行情
Tokamak - 加密货币行情
Hedera - 币种排行
Official Trump - 比特币行情
Pump.fun - 比特币行情
Sei - 加密货币行情
Particle - 以太坊ETH价格
Curve DAO - 比特币
BFUSD - 数字货币市值
莱特币 - 数字货币市值
Aster - 比特币行情
Render - 币种排行
Katana - 以太坊ETH价格
比特币 - 数字货币市值
THORChain - 加密货币行情
Caldera - BTC行情
Filecoin - BTC行情
Lido DAO - 币种排行
Bubblemaps - 数字货币市值
Initia - 数字货币市值
Optimism - 加密货币行情
莱特币 - 加密货币行情
Quant - 加密货币行情
Gitcoin - 比特币
牛来 - BTC行情
瑞波币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
StraitsX XUSD - 币种排行
应用链 - 币种排行
Curve DAO - 以太坊ETH价格
Optimism - 以太坊ETH价格
币安币 - 币种排行
波场 - 币种排行
PancakeSwap - 比特币
Gram - 数字货币市值