24H 最高$0.406
24H 最低$0.348
今日开盘$0.394
24H 成交量$57.84万
流通市值$1,904.75万
24H 涨跌额(-$0.04)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
CELRCeler Network
|
$0.002318 | $0.002577 | $0.002203 | $61.64万 | $2,013.30万 | -2.97% |
| 435 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 371 |
IOTXIoTeX
|
$0.00345 | $0.003886 | $0.003305 | $65.20万 | $3,568.18万 | -4.70% |
| 153 |
ZKZKsync
|
$0.01026 | $0.01202 | $0.00994 | $249.21万 | $1.31亿 | -10.32% |
| 353 |
MBLMovieBloc
|
$0.00064 | $0.000711 | $0.000623 | $70.18万 | $1,397.51万 | -8.57% |
| 679 |
HPEBHPEB
|
$55.98 | $60.81 | $55.47 | $6.17万 | — | -4.86% |
| 583 |
FTTFTT
|
$0.2272 | $0.2394 | $0.2177 | $21.85万 | — | -2.74% |
| 296 |
ACTAct I The AI Prophecy
|
$0.00806 | $0.00895 | $0.00744 | $86.83万 | $197.61万 | -4.16% |
| 106 |
QQQBQQQB
|
$702.76 | $720.77 | $699.00 | $528.09万 | — | -2.00% |
| 456 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 164 |
TUTTutorial
|
$0.0182 | $0.01985 | $0.01726 | $228.85万 | $1,613.77万 | -3.70% |
| 387 |
DOGSDogs
|
$0.00003152 | $0.00003608 | $0.0000289 | $60.74万 | $1,847.10万 | -9.03% |
| 216 |
CHZChiliz
|
$0.01217 | $0.01319 | $0.01136 | $158.19万 | $1.39亿 | -3.57% |
| 324 |
TURBOTurbo
|
$0.000769 | $0.000849 | $0.000713 | $77.02万 | $5,784.44万 | -4.47% |
| 541 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 171 |
COTICOTI
|
$0.00881 | $0.01076 | $0.00862 | $219.38万 | $3,166.67万 | -12.08% |
| 577 |
SECZBSECZB
|
$7.96 | $8.73 | $7.93 | $23.03万 | — | -1.97% |
| 46 |
PAXGPAX Gold
|
$4001.94 | $4,047.46 | $3,997.55 | $1,719.96万 | $17.96亿 | -0.96% |
| 19 |
LINKChainlink
|
$11.013 | $12.02 | $10.27 | $6,296.83万 | $91.70亿 | -3.56% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
相关站点
共 40 个
Solana - 币种排行
艾达币 - 加密货币行情
Gram - 加密货币行情
First Digital - 以太坊ETH价格
Caldera - 加密货币行情
币安币 - 币种排行
USD.AI - BTC行情
Sei - 币种排行
Avalanche - 比特币
恒星币 - 币种排行
PancakeSwap - 比特币
Pendle - BTC行情
USDC - 加密货币行情
波场 - 比特币
Sei - 以太坊ETH价格
Bubblemaps - 币种排行
Gram - BTC行情
Gitcoin - 比特币行情
Internet - 加密货币行情
Polkadot - 加密货币行情
达世币 - 比特币行情
Pendle - 以太坊ETH价格
恒星币 - 币种排行
Pudgy Penguins - 比特币
USD.AI - 比特币行情
Polkadot - 加密货币行情
StraitsX XUSD - 数字货币市值
USDC - 比特币
Aster - 数字货币市值
MarsCoin - 以太坊ETH价格
Tokamak - 币种排行
THORChain - 加密货币行情
Particle - 加密货币行情
Optimism - 数字货币市值
Ethena USDe - 加密货币行情
Aave - 币种排行
StraitsX XUSD - 比特币
比特现金 - 加密货币行情
Pyth Network - 比特币行情
Uniswap - BTC行情