24H 最高$0.2236
24H 最低$0.1657
今日开盘$0.1661
24H 成交量$1,457.01万
流通市值$4,563.49万
24H 涨跌额($0.01)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
CELRCeler Network
|
$0.002338 | $0.002577 | $0.002203 | $61.83万 | $2,013.30万 | -2.18% |
| 436 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 373 |
IOTXIoTeX
|
$0.003488 | $0.003886 | $0.003305 | $65.28万 | $3,568.18万 | -4.67% |
| 153 |
ZKZKsync
|
$0.01032 | $0.01202 | $0.00994 | $250.15万 | $1.31亿 | -9.55% |
| 355 |
MBLMovieBloc
|
$0.000649 | $0.000711 | $0.000623 | $69.91万 | $1,397.51万 | -7.02% |
| 679 |
HPEBHPEB
|
$56.31 | $60.81 | $55.47 | $6.20万 | — | -4.45% |
| 583 |
FTTFTT
|
$0.2271 | $0.2394 | $0.2177 | $21.83万 | — | -2.41% |
| 296 |
ACTAct I The AI Prophecy
|
$0.00817 | $0.00895 | $0.00744 | $87.78万 | $197.61万 | -2.97% |
| 102 |
QQQBQQQB
|
$703.45 | $720.77 | $699.00 | $538.17万 | — | -1.87% |
| 456 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 165 |
TUTTutorial
|
$0.0183 | $0.01985 | $0.01726 | $228.33万 | $1,613.77万 | -3.89% |
| 387 |
DOGSDogs
|
$0.00003165 | $0.00003608 | $0.0000289 | $61.12万 | $1,847.10万 | -8.79% |
| 216 |
CHZChiliz
|
$0.01223 | $0.01319 | $0.01136 | $159.05万 | $1.39亿 | -3.32% |
| 326 |
TURBOTurbo
|
$0.000769 | $0.000849 | $0.000713 | $77.17万 | $5,784.44万 | -4.59% |
| 542 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 169 |
COTICOTI
|
$0.00896 | $0.01076 | $0.00862 | $220.97万 | $3,166.67万 | -10.40% |
| 569 |
SECZBSECZB
|
$7.99 | $8.73 | $7.82 | $23.81万 | — | -1.84% |
| 46 |
PAXGPAX Gold
|
$4005.77 | $4,047.46 | $3,997.55 | $1,745.48万 | $17.96亿 | -0.82% |
| 19 |
LINKChainlink
|
$11.013 | $12.02 | $10.27 | $6,353.84万 | $91.70亿 | -3.56% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
相关站点
共 40 个
RWUSD - 加密货币行情
Celestia - 比特币
莱特币 - 比特币行情
Ether.fi - 币种排行
Avalanche - 币种排行
以太坊 - 加密货币行情
EUR - BTC行情
牛来 - 比特币行情
Nillion - BTC行情
United Stables - 币种排行
World Liberty - 数字货币市值
Hyperliquid - 数字货币市值
Raydium - 加密货币行情
United Stables - 加密货币行情
Bittensor - 比特币
Nillion - 比特币
Sui - 加密货币行情
Artificial Inu - 比特币行情
Official Trump - BTC行情
Caldera - 比特币行情
Internet - 加密货币行情
Injective - 以太坊ETH价格
LayerZero - 比特币行情
以太坊 - 币种排行
NEAR Protocol - 比特币行情
POL - 比特币行情
Lido DAO - 比特币行情
以太坊 - 加密货币行情
Artificial Inu - 以太坊ETH价格
大零币 - 比特币行情
Polkadot - 币种排行
Sei - 比特币
Sui - 数字货币市值
Caldera - 币种排行
MarsCoin - 数字货币市值
Quant - 比特币
Bubblemaps - 比特币行情
POL - 加密货币行情
Gitcoin - 币种排行
Bubblemaps - 数字货币市值