South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$10.58
-1.76%
≈ ￥69.828
(-$0.19)
更新于 2026-10-31 19:50:02
24H 最高$11.12
24H 最低$10.11
今日开盘$10.77
24H 成交量$239.62万
流通市值$1,077.84万
24H 涨跌额(-$0.19)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CELRCeler Network
|
$0.002569 | $0.002603 | $0.002397 | $25.77万 | $1,928.53万 | 6.33% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 428 |
IOTXIoTeX
|
$0.003558 | $0.003911 | $0.003522 | $30.98万 | $3,396.48万 | -6.66% |
| 192 |
ZKZKsync
|
$0.01034 | $0.01065 | $0.01001 | $90.01万 | $1.13亿 | -1.05% |
| 432 |
MBLMovieBloc
|
$0.000645 | $0.000688 | $0.000621 | $30.50万 | $1,302.70万 | -1.53% |
| 677 |
HPEBHPEB
|
$55.16 | $55.77 | $53.59 | $4.17万 | — | 1.49% |
| 565 |
FTTFTT
|
$0.242 | $0.242 | $0.2295 | $16.59万 | — | 3.15% |
| 501 |
ACTAct I The AI Prophecy
|
$0.00832 | $0.00852 | $0.00796 | $21.68万 | $195.28万 | 2.21% |
| 50 |
QQQBQQQB
|
$694.99 | $699.75 | $685.29 | $949.75万 | — | -0.37% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 214 |
TUTTutorial
|
$0.01771 | $0.01797 | $0.01727 | $80.62万 | $1,462.86万 | -0.78% |
| 531 |
DOGSDogs
|
$0.00003271 | $0.00003312 | $0.00003158 | $19.28万 | $1,664.83万 | 2.16% |
| 296 |
CHZChiliz
|
$0.01235 | $0.01264 | $0.01221 | $52.78万 | $1.32亿 | -0.40% |
| 479 |
TURBOTurbo
|
$0.000777 | $0.000789 | $0.000756 | $24.44万 | $5,335.77万 | 1.04% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.91万 | -14.97% |
| 189 |
COTICOTI
|
$0.00966 | $0.00999 | $0.00932 | $92.29万 | $2,934.95万 | 2.55% |
| 496 |
SECZBSECZB
|
$7.55 | $7.80 | $7.29 | $21.96万 | — | -1.82% |
| 32 |
PAXGPAX Gold
|
$3898.81 | $3,977.78 | $3,890.00 | $1,431.99万 | $17.44亿 | -1.92% |
| 14 |
LINKChainlink
|
$11.534 | $11.75 | $10.91 | $3,360.13万 | $84.68亿 | 3.97% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.59万 | -25.90% |
相关站点
共 40 个
Nillion - BTC行情
Ethena - 币种排行
Caldera - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Optimism - 比特币行情
应用链 - 币种排行
World Liberty - 数字货币市值
Caldera - 币种排行
大零币 - 加密货币行情
Tokamak - 数字货币市值
Celo - 比特币
Shiba Inu - 币种排行
达世币 - 币种排行
Celo - 数字货币市值
First Digital - BTC行情
RE - 比特币行情
波场 - 加密货币行情
大零币 - 以太坊ETH价格
USD1 - BTC行情
Quant - 加密货币行情
QQQB - 加密货币行情
Reserve Rights - 币种排行
Pyth Network - 币种排行
Hyperliquid - 币种排行
Pudgy Penguins - 币种排行
MarsCoin - 以太坊ETH价格
Reserve Rights - BTC行情
Celo - BTC行情
NEAR Protocol - 以太坊ETH价格
POL - 加密货币行情
THORChain - 比特币行情
恒星币 - 比特币行情
瑞波币 - 币种排行
Tether Gold - 比特币
THORChain - 加密货币行情
MarsCoin - BTC行情
LayerZero - 比特币行情
NEAR Protocol - BTC行情
Gitcoin - 币种排行
Shiba Inu - 加密货币行情