24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$290.98万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
CELRCeler Network
|
$0.002253 | $0.002577 | $0.002203 | $60.84万 | $2,013.30万 | -8.97% |
| 425 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 369 |
IOTXIoTeX
|
$0.003477 | $0.003886 | $0.003305 | $62.95万 | $3,568.18万 | -4.64% |
| 151 |
ZKZKsync
|
$0.01011 | $0.01208 | $0.00994 | $246.54万 | $1.31亿 | -16.24% |
| 372 |
MBLMovieBloc
|
$0.000665 | $0.000717 | $0.000648 | $62.29万 | $1,397.51万 | -6.99% |
| 679 |
HPEBHPEB
|
$55.64 | $60.81 | $55.47 | $5.95万 | — | -6.22% |
| 595 |
FTTFTT
|
$0.2203 | $0.2394 | $0.2181 | $20.74万 | — | -7.05% |
| 404 |
ACTAct I The AI Prophecy
|
$0.00786 | $0.0088 | $0.00744 | $54.06万 | $197.61万 | -9.34% |
| 111 |
QQQBQQQB
|
$699.43 | $720.77 | $699.43 | $446.72万 | — | -2.67% |
| 446 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 166 |
TUTTutorial
|
$0.01785 | $0.01985 | $0.01726 | $222.14万 | $1,613.77万 | -6.93% |
| 389 |
DOGSDogs
|
$0.00003032 | $0.00003608 | $0.0000289 | $57.10万 | $1,847.10万 | -15.05% |
| 200 |
CHZChiliz
|
$0.01183 | $0.01319 | $0.01136 | $156.53万 | $1.39亿 | -8.79% |
| 331 |
TURBOTurbo
|
$0.000741 | $0.000849 | $0.000713 | $74.08万 | $5,784.44万 | -10.29% |
| 535 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 194 |
COTICOTI
|
$0.00938 | $0.01076 | $0.00897 | $166.07万 | $3,166.67万 | -9.46% |
| 611 |
SECZBSECZB
|
$8.1 | $8.73 | $7.93 | $18.60万 | — | -1.82% |
| 64 |
PAXGPAX Gold
|
$4010.57 | $4,067.21 | $4,002.03 | $1,255.92万 | $17.96亿 | -1.36% |
| 19 |
LINKChainlink
|
$10.511 | $12.02 | $10.27 | $5,927.79万 | $91.70亿 | -10.38% |
| 653 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
相关站点
共 40 个
Tokamak - 比特币行情
Pump.fun - 比特币
Solana - BTC行情
Shiba Inu - 加密货币行情
Filecoin - 加密货币行情
Solana - BTC行情
Bittensor - 比特币行情
Aster - 数字货币市值
Worldcoin - 币种排行
波场 - 数字货币市值
PAX Gold - 数字货币市值
Pyth Network - 数字货币市值
Shiba Inu - 币种排行
THORChain - 比特币行情
Sui - 数字货币市值
Katana - 数字货币市值
Optimism - 数字货币市值
Artificial - 比特币
Lido DAO - BTC行情
瑞波币 - 加密货币行情
Sei - BTC行情
Ripple USD - 数字货币市值
恒星币 - 比特币行情
Artificial Inu - 加密货币行情
PancakeSwap - 加密货币行情
Ether.fi - BTC行情
World Liberty - 加密货币行情
Bittensor - 以太坊ETH价格
Aave - 比特币行情
狗币 - 币种排行
Avalanche - 比特币行情
应用链 - 以太坊ETH价格
First Digital - 币种排行
Celo - 币种排行
Celo - 数字货币市值
比特现金 - 数字货币市值
PAX Gold - BTC行情
Katana - 数字货币市值
BFUSD - 比特币
比特币 - 数字货币市值