24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,342.65万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
CELRCeler Network
|
$0.002371 | $0.002577 | $0.002203 | $62.68万 | $2,013.30万 | -1.98% |
| 437 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 378 |
IOTXIoTeX
|
$0.003496 | $0.003886 | $0.003305 | $64.79万 | $3,568.18万 | -5.13% |
| 154 |
ZKZKsync
|
$0.01025 | $0.01202 | $0.00994 | $251.72万 | $1.31亿 | -11.87% |
| 361 |
MBLMovieBloc
|
$0.000647 | $0.000711 | $0.000623 | $68.51万 | $1,397.51万 | -7.70% |
| 680 |
HPEBHPEB
|
$56.31 | $60.81 | $55.47 | $6.18万 | — | -4.98% |
| 583 |
FTTFTT
|
$0.2273 | $0.2394 | $0.2177 | $21.89万 | — | -3.77% |
| 294 |
ACTAct I The AI Prophecy
|
$0.00823 | $0.00895 | $0.00744 | $87.87万 | $197.61万 | -3.40% |
| 104 |
QQQBQQQB
|
$703.84 | $720.77 | $699.00 | $544.62万 | — | -2.25% |
| 457 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 166 |
TUTTutorial
|
$0.01824 | $0.01985 | $0.01726 | $228.44万 | $1,613.77万 | -5.49% |
| 387 |
DOGSDogs
|
$0.00003201 | $0.00003608 | $0.0000289 | $62.10万 | $1,847.10万 | -8.75% |
| 215 |
CHZChiliz
|
$0.01235 | $0.01319 | $0.01136 | $162.46万 | $1.39亿 | -3.37% |
| 324 |
TURBOTurbo
|
$0.000776 | $0.000849 | $0.000713 | $77.77万 | $5,784.44万 | -4.79% |
| 543 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 167 |
COTICOTI
|
$0.00896 | $0.01076 | $0.00862 | $224.95万 | $3,166.67万 | -11.72% |
| 569 |
SECZBSECZB
|
$8.07 | $8.73 | $7.82 | $24.37万 | — | -1.10% |
| 45 |
PAXGPAX Gold
|
$4009.17 | $4,047.46 | $3,997.55 | $1,886.96万 | $17.96亿 | -0.91% |
| 19 |
LINKChainlink
|
$11.128 | $12.02 | $10.27 | $6,411.68万 | $91.70亿 | -4.01% |
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
相关站点
共 40 个
Pendle - 数字货币市值
Injective - 数字货币市值
Raydium - 数字货币市值
Sui - 比特币行情
Aster - 比特币行情
World Liberty - 数字货币市值
Sky - 比特币行情
RWUSD - 以太坊ETH价格
Official Trump - 数字货币市值
First Digital - 数字货币市值
EUR - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Curve DAO - 数字货币市值
Gram - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Gram - 比特币行情
Pump.fun - 数字货币市值
Ethena USDe - 加密货币行情
Ethena - 加密货币行情
Pyth Network - 数字货币市值
Ether.fi - BTC行情
Starknet - 数字货币市值
Artificial Inu - 币种排行
Ondo - 以太坊ETH价格
波场 - 数字货币市值
Pyth Network - 比特币行情
Celestia - 加密货币行情
Bubblemaps - 加密货币行情
Pyth Network - 比特币
Ethena - 数字货币市值
Shiba Inu - 比特币
Ether.fi - 数字货币市值
Chainlink - 以太坊ETH价格
狗币 - 加密货币行情
比特现金 - 数字货币市值
BFUSD - 币种排行
狗币 - BTC行情
Internet - BTC行情
Artificial - 以太坊ETH价格
Particle - 加密货币行情