24H 最高$52.55
24H 最低$45.32
今日开盘$51.28
24H 成交量$1,306.76万
流通市值$6.64亿
24H 涨跌额(-$3.26)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
CELRCeler Network
|
$0.002349 | $0.002577 | $0.002203 | $62.23万 | $2,013.30万 | -2.29% |
| 437 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 375 |
IOTXIoTeX
|
$0.003499 | $0.003886 | $0.003305 | $64.90万 | $3,568.18万 | -4.56% |
| 154 |
ZKZKsync
|
$0.01025 | $0.01202 | $0.00994 | $250.72万 | $1.31亿 | -10.56% |
| 358 |
MBLMovieBloc
|
$0.000647 | $0.000711 | $0.000623 | $69.37万 | $1,397.51万 | -7.57% |
| 679 |
HPEBHPEB
|
$56.4 | $60.81 | $55.47 | $6.20万 | — | -4.42% |
| 583 |
FTTFTT
|
$0.2272 | $0.2394 | $0.2177 | $21.84万 | — | -2.91% |
| 295 |
ACTAct I The AI Prophecy
|
$0.00815 | $0.00895 | $0.00744 | $87.87万 | $197.61万 | -3.55% |
| 102 |
QQQBQQQB
|
$703.92 | $720.77 | $699.00 | $541.38万 | — | -1.97% |
| 456 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 165 |
TUTTutorial
|
$0.0182 | $0.01985 | $0.01726 | $228.54万 | $1,613.77万 | -4.76% |
| 387 |
DOGSDogs
|
$0.00003179 | $0.00003608 | $0.0000289 | $61.17万 | $1,847.10万 | -8.60% |
| 216 |
CHZChiliz
|
$0.01226 | $0.01319 | $0.01136 | $160.50万 | $1.39亿 | -3.31% |
| 328 |
TURBOTurbo
|
$0.00077 | $0.000849 | $0.000713 | $77.36万 | $5,784.44万 | -4.82% |
| 543 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 168 |
COTICOTI
|
$0.00895 | $0.01076 | $0.00862 | $223.38万 | $3,166.67万 | -11.12% |
| 571 |
SECZBSECZB
|
$8.01 | $8.73 | $7.82 | $23.81万 | — | -1.36% |
| 46 |
PAXGPAX Gold
|
$4004.27 | $4,047.46 | $3,997.55 | $1,782.05万 | $17.96亿 | -0.90% |
| 19 |
LINKChainlink
|
$11.073 | $12.02 | $10.27 | $6,367.50万 | $91.70亿 | -3.54% |
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
相关站点
共 40 个
Render - 比特币
Caldera - 币种排行
Particle - 比特币行情
Tokamak - 以太坊ETH价格
Solana - 数字货币市值
USD1 - 加密货币行情
Artificial Inu - 加密货币行情
Solana - 比特币
PAX Gold - 数字货币市值
Pendle - 比特币行情
大零币 - 比特币
Starknet - 以太坊ETH价格
MarsCoin - 加密货币行情
Pepe - 比特币
比特现金 - 比特币行情
Nillion - 加密货币行情
Gram - 比特币
比特币 - 加密货币行情
Zama - BTC行情
Tether Gold - 加密货币行情
Ether.fi - 比特币
Hyperliquid - 比特币行情
Chainlink - 币种排行
币安币 - 币种排行
Aster - 比特币
Sei - 以太坊ETH价格
Official Trump - 币种排行
Plasma - 以太坊ETH价格
Sky - 币种排行
Particle - 比特币行情
Caldera - 比特币
Initia - 比特币
NEAR Protocol - 比特币
First Digital - 比特币行情
Official Trump - BTC行情
Internet - 加密货币行情
Internet - BTC行情
达世币 - 以太坊ETH价格
莱特币 - 比特币行情
Sui - 加密货币行情