24H 最高$0.02439
24H 最低$0.02235
今日开盘$0.02407
24H 成交量$24.82万
流通市值$2,402.77万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
CELRCeler Network
|
$0.002344 | $0.002577 | $0.002295 | $53.83万 | $2,013.30万 | -5.98% |
| 396 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 395 |
IOTXIoTeX
|
$0.003486 | $0.003886 | $0.003422 | $49.48万 | $3,568.18万 | -5.50% |
| 155 |
ZKZKsync
|
$0.01069 | $0.01214 | $0.0106 | $206.88万 | $1.31亿 | -11.80% |
| 350 |
MBLMovieBloc
|
$0.000674 | $0.000722 | $0.00067 | $58.59万 | $1,397.51万 | -6.39% |
| 677 |
HPEBHPEB
|
$55.94 | $60.81 | $55.47 | $5.73万 | — | -5.33% |
| 585 |
FTTFTT
|
$0.2262 | $0.2398 | $0.2229 | $19.39万 | — | -5.12% |
| 505 |
ACTAct I The AI Prophecy
|
$0.00799 | $0.0088 | $0.00755 | $32.02万 | $197.61万 | -8.37% |
| 108 |
QQQBQQQB
|
$704.01 | $720.77 | $703.80 | $385.85万 | — | -1.99% |
| 416 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 175 |
TUTTutorial
|
$0.01899 | $0.01985 | $0.01819 | $169.13万 | $1,613.77万 | -2.11% |
| 458 |
DOGSDogs
|
$0.00003222 | $0.00003608 | $0.0000316 | $38.32万 | $1,847.10万 | -10.08% |
| 213 |
CHZChiliz
|
$0.01214 | $0.01319 | $0.01197 | $116.71万 | $1.39亿 | -6.97% |
| 368 |
TURBOTurbo
|
$0.000773 | $0.000849 | $0.000745 | $55.30万 | $5,784.44万 | -6.87% |
| 522 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 216 |
COTICOTI
|
$0.00979 | $0.01076 | $0.00953 | $115.65万 | $3,166.67万 | -6.23% |
| 592 |
SECZBSECZB
|
$8.03 | $8.73 | $7.93 | $18.71万 | — | -1.23% |
| 66 |
PAXGPAX Gold
|
$4026.69 | $4,067.21 | $4,013.34 | $1,039.19万 | $17.96亿 | -0.72% |
| 22 |
LINKChainlink
|
$10.741 | $12.02 | $10.71 | $4,230.72万 | $91.70亿 | -8.98% |
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
相关站点
共 40 个
Ondo - BTC行情
Hyperliquid - BTC行情
World Liberty - 数字货币市值
Artificial Inu - BTC行情
Hedera - 数字货币市值
Horizen - BTC行情
Bonk - 数字货币市值
波场 - 比特币
RWUSD - 数字货币市值
Filecoin - 数字货币市值
恒星币 - 比特币
Pump.fun - 数字货币市值
Pyth Network - 比特币行情
StraitsX XUSD - 数字货币市值
莱特币 - 数字货币市值
达世币 - 加密货币行情
以太坊 - 币种排行
比特币 - 以太坊ETH价格
Zama - 数字货币市值
Particle - 比特币行情
Ether.fi - 以太坊ETH价格
Particle - 加密货币行情
Nillion - 加密货币行情
BFUSD - 以太坊ETH价格
Official Trump - 加密货币行情
Celo - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Pyth Network - 比特币行情
Sei - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Zama - BTC行情
Avalanche - 加密货币行情
比特币 - 比特币行情
牛来 - 数字货币市值
Pendle - 币种排行
EUR - 比特币行情
Hyperliquid - 数字货币市值
Injective - 加密货币行情
Pendle - 比特币行情
Aptos - 数字货币市值